CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,515 Value ($000) $103 Avg Close $6.87 Range $5.84 - $7.82

Q1 2019

Shares 15,270 Value ($000) $116 Avg Close $7.79 Range $6.70 - $8.82

Q4 2018

Shares 15,270 Value ($000) $123 Avg Close $9.93 Range $6.76 - $13.08

Q3 2018

Shares 15,270 Value ($000) $197 Avg Close $12.54 Range $10.75 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,515	$103	$6.87	$5.84 - $7.82
Q1 2019	15,270	$116	$7.79	$6.70 - $8.82
Q4 2018	15,270	$123	$9.93	$6.76 - $13.08
Q3 2018	15,270	$197	$12.54	$10.75 - $14.95