CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,640 Value ($000) $3 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 22,427 Value ($000) $25 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 51,621 Value ($000) $97 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 52,418 Value ($000) $188 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 52,631 Value ($000) $177 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 53,237 Value ($000) $83 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 53,473 Value ($000) $73 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 53,473 Value ($000) $117 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 159,690 Value ($000) $510 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 159,690 Value ($000) $669 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 166,744 Value ($000) $1,353 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 155,639 Value ($000) $1,176 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 161,661 Value ($000) $1,403 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 199,716 Value ($000) $1,591 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 179,749 Value ($000) $1,433 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 155,760 Value ($000) $1,541 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 158,974 Value ($000) $1,229 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 120,681 Value ($000) $465 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 114,141 Value ($000) $574 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 99,995 Value ($000) $661 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 100,687 Value ($000) $762 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 97,330 Value ($000) $786 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 94,814 Value ($000) $1,224 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 83,148 Value ($000) $948 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 29,506 Value ($000) $208 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 25,195 Value ($000) $164 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 25,519 Value ($000) $158 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 25,519 Value ($000) $110 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 25,643 Value ($000) $115 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 25,643 Value ($000) $140 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 26,592 Value ($000) $170 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 29,469 Value ($000) $134 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 29,946 Value ($000) $118 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 18,881 Value ($000) $105 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 18,881 Value ($000) $119 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 18,881 Value ($000) $116 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 16,747 Value ($000) $221 Avg Close $10.29 Range $7.75 - $15.24