CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,279 Value ($000) $95 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 65,690 Value ($000) $61 Avg Close $0.98 Range $0.77 - $1.30
Q1 2025
Shares 8,183 Value ($000) $8 Avg Close $1.05 Range $0.82 - $1.61
Q3 2024
Shares 29,087 Value ($000) $44 Avg Close $1.10 Range $0.70 - $1.59
Q3 2023
Shares 30,688 Value ($000) $58 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 37,801 Value ($000) $136 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 13,192 Value ($000) $44 Avg Close $3.00 Range $1.53 - $4.59
Q2 2022
Shares 126,898 Value ($000) $278 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 22,602 Value ($000) $73 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 20,822 Value ($000) $87 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 61,557 Value ($000) $500 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 31,415 Value ($000) $237 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 23,638 Value ($000) $205 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 69,206 Value ($000) $552 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 129,803 Value ($000) $1,035 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 95,639 Value ($000) $947 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 10,447 Value ($000) $81 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 27,651 Value ($000) $106 Avg Close $4.36 Range $3.49 - $5.33
Q1 2019
Shares 16,037 Value ($000) $121 Avg Close $7.79 Range $6.70 - $8.82
Q1 2018
Shares 11,291 Value ($000) $80 Avg Close $7.56 Range $6.45 - $8.25
Q3 2016
Shares 16,527 Value ($000) $106 Avg Close $5.20 Range $4.49 - $6.66
Q3 2015
Shares 8,451 Value ($000) $53 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 10,294 Value ($000) $63 Avg Close $6.80 Range $5.17 - $10.67