CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,363 Value ($000) $53 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 98,221 Value ($000) $92 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 131,853 Value ($000) $169 Avg Close $1.00 Range $0.80 - $1.39
Q3 2024
Shares 11,033 Value ($000) $17 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 89,788 Value ($000) $63 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 16,198 Value ($000) $15 Avg Close $0.97 Range $0.84 - $1.11
Q2 2023
Shares 10,820 Value ($000) $39 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 52,944 Value ($000) $178 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 31,943 Value ($000) $50 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 17,362 Value ($000) $24 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 51,262 Value ($000) $112 Avg Close $2.30 Range $1.69 - $3.36
Q4 2021
Shares 23,988 Value ($000) $101 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 20,775 Value ($000) $169 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 59,573 Value ($000) $450 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 75,237 Value ($000) $653 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 51,689 Value ($000) $412 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 73,844 Value ($000) $589 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 68,027 Value ($000) $673 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 126,555 Value ($000) $978 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 26,083 Value ($000) $100 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 44,594 Value ($000) $224 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 37,116 Value ($000) $245 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 10,587 Value ($000) $80 Avg Close $7.79 Range $6.70 - $8.82
Q1 2018
Shares 115,419 Value ($000) $814 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 61,909 Value ($000) $402 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 179,004 Value ($000) $1,110 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 73,834 Value ($000) $317 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 37,242 Value ($000) $168 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 11,347 Value ($000) $62 Avg Close $5.47 Range $4.45 - $6.90
Q2 2016
Shares 22,848 Value ($000) $104 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 37,797 Value ($000) $148 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 32,169 Value ($000) $179 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 46,500 Value ($000) $293 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 60,469 Value ($000) $371 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 43,938 Value ($000) $580 Avg Close $10.29 Range $7.75 - $15.24