CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 125,000 Value ($000) $966 Avg Close $5.05 Range $3.60 - $7.73
Q4 2018
Shares 194,100 Value ($000) $1,568 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 303,300 Value ($000) $3,913 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 258,200 Value ($000) $2,943 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 246,200 Value ($000) $1,736 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 173,600 Value ($000) $1,128 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 150,000 Value ($000) $930 Avg Close $5.10 Range $4.25 - $6.30
Q1 2017
Shares 155,000 Value ($000) $698 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 50,000 Value ($000) $273 Avg Close $5.47 Range $4.45 - $6.90