CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,509 Value ($000) $0 Avg Close $0.98 Range $0.71 - $1.54

Q3 2023

Shares 10,256 Value ($000) $0 Avg Close $2.87 Range $1.82 - $4.29

Q2 2021

Shares 15,560 Value ($000) $117 Avg Close $8.43 Range $7.48 - $9.47

Q4 2020

Shares 15,262 Value ($000) $121 Avg Close $8.37 Range $7.55 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,509	$0	$0.98	$0.71 - $1.54
Q3 2023	10,256	$0	$2.87	$1.82 - $4.29
Q2 2021	15,560	$117	$8.43	$7.48 - $9.47
Q4 2020	15,262	$121	$8.37	$7.55 - $9.39