CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,600 Value ($000) $23 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 27,500 Value ($000) $60 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 17,500 Value ($000) $56 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 61,300 Value ($000) $257 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 89,000 Value ($000) $723 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 141,300 Value ($000) $1,067 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 214,600 Value ($000) $1,863 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 147,100 Value ($000) $1,172 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 195,000 Value ($000) $1,555 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 137,900 Value ($000) $1,365 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 110,500 Value ($000) $854 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 137,700 Value ($000) $530 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 106,600 Value ($000) $536 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 121,200 Value ($000) $801 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 131,400 Value ($000) $995 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 139,400 Value ($000) $1,126 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 168,300 Value ($000) $2,171 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 214,151 Value ($000) $2,441 Avg Close $9.47 Range $6.88 - $12.35