CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,000 Value ($000) $32 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 9,000 Value ($000) $30 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 9,000 Value ($000) $14 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 9,000 Value ($000) $12 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 9,000 Value ($000) $20 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 9,000 Value ($000) $29 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 9,000 Value ($000) $38 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 9,000 Value ($000) $73 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 9,000 Value ($000) $68 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 9,000 Value ($000) $78 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 9,000 Value ($000) $72 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 9,000 Value ($000) $72 Avg Close $9.02 Range $7.13 - $11.74