CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.00 Range $0.80 - $1.39
Q4 2024
Shares 313 Value ($000) $0 Avg Close $0.98 Range $0.71 - $1.54
Q2 2024
Shares 20 Value ($000) $0 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 620 Value ($000) $0 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 1,459 Value ($000) $0 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 1,168 Value ($000) $0 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 26,581 Value ($000) $0 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 24,548 Value ($000) $0 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 879 Value ($000) $0 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 272 Value ($000) $0 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 448 Value ($000) $0 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 8,327 Value ($000) $26 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 2,478 Value ($000) $10 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 14,757 Value ($000) $111 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 13,951 Value ($000) $105 Avg Close $8.43 Range $7.48 - $9.47
Q3 2020
Shares 3,155 Value ($000) $25 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 12,327 Value ($000) $122 Avg Close $9.18 Range $6.07 - $11.24
Q4 2019
Shares 1,094 Value ($000) $4 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 876 Value ($000) $4 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 2,572 Value ($000) $17 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 1,414 Value ($000) $10 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 258 Value ($000) $2 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 11,691 Value ($000) $150 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 13,885 Value ($000) $158 Avg Close $9.47 Range $6.88 - $12.35
Q1 2017
Shares 226 Value ($000) $1 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 9,288 Value ($000) $50 Avg Close $5.47 Range $4.45 - $6.90
Q2 2016
Shares 11,766 Value ($000) $53 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 10,737 Value ($000) $42 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 3,904 Value ($000) $21 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 775 Value ($000) $4 Avg Close $6.67 Range $5.75 - $7.75
Q1 2015
Shares 2,630 Value ($000) $34 Avg Close $10.29 Range $7.75 - $15.24