CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 164,400 Value ($000) $1,628 Avg Close $9.18 Range $6.07 - $11.24

Q1 2020

Shares 136,098 Value ($000) $1,052 Avg Close $5.05 Range $3.60 - $7.73

Q4 2018

Shares 107,531 Value ($000) $869 Avg Close $9.93 Range $6.76 - $13.08

Q3 2018

Shares 147,184 Value ($000) $1,899 Avg Close $12.54 Range $10.75 - $14.95

Q2 2018

Shares 178,690 Value ($000) $2,037 Avg Close $9.47 Range $6.88 - $12.35

Q1 2018

Shares 85,967 Value ($000) $606 Avg Close $7.56 Range $6.45 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	164,400	$1,628	$9.18	$6.07 - $11.24
Q1 2020	136,098	$1,052	$5.05	$3.60 - $7.73
Q4 2018	107,531	$869	$9.93	$6.76 - $13.08
Q3 2018	147,184	$1,899	$12.54	$10.75 - $14.95
Q2 2018	178,690	$2,037	$9.47	$6.88 - $12.35
Q1 2018	85,967	$606	$7.56	$6.45 - $8.25