CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $1 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 5,607 Value ($000) $5 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 1,538 Value ($000) $2 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 5,503 Value ($000) $6 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 2,095 Value ($000) $2 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 2,981 Value ($000) $4 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 21,699 Value ($000) $15 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 8,024 Value ($000) $8 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 6,155 Value ($000) $7 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 803 Value ($000) $2 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 146 Value ($000) $1 Avg Close $3.16 Range $2.33 - $3.68
Q3 2022
Shares 958 Value ($000) $1 Avg Close $1.95 Range $1.18 - $2.48
Q1 2022
Shares 6,829 Value ($000) $22 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 35,004 Value ($000) $146 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 28,447 Value ($000) $231 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 28,774 Value ($000) $218 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 4,478 Value ($000) $39 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 4,587 Value ($000) $36 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 37,220 Value ($000) $297 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 6,646 Value ($000) $66 Avg Close $9.18 Range $6.07 - $11.24
Q4 2019
Shares 3,972 Value ($000) $15 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 2,266 Value ($000) $11 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 2,930 Value ($000) $20 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 5,444 Value ($000) $41 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 593 Value ($000) $5 Avg Close $9.93 Range $6.76 - $13.08
Q1 2018
Shares 1,072 Value ($000) $8 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 778 Value ($000) $5 Avg Close $6.36 Range $5.80 - $7.05
Q2 2017
Shares 68 Value ($000) $0 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 100 Value ($000) $0 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 1,440 Value ($000) $8 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 81 Value ($000) $1 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 694 Value ($000) $3 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 1,455 Value ($000) $5 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 2,983 Value ($000) $17 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 160 Value ($000) $1 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 201 Value ($000) $1 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 500 Value ($000) $7 Avg Close $10.29 Range $7.75 - $15.24