CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,295 Value ($000) $14 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 21,455 Value ($000) $20 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 22,115 Value ($000) $28 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 23,115 Value ($000) $23 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 21,295 Value ($000) $19 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 21,295 Value ($000) $32 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 21,295 Value ($000) $15 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 21,295 Value ($000) $20 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 21,295 Value ($000) $24 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 21,295 Value ($000) $40 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 21,295 Value ($000) $76 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 21,295 Value ($000) $72 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 21,295 Value ($000) $33 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 21,295 Value ($000) $29 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 23,415 Value ($000) $51 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 21,295 Value ($000) $68 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 22,295 Value ($000) $93 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 22,095 Value ($000) $179 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 21,795 Value ($000) $165 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 26,595 Value ($000) $231 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 26,595 Value ($000) $212 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 26,395 Value ($000) $211 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 34,735 Value ($000) $344 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 31,962 Value ($000) $247 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 34,240 Value ($000) $132 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 34,390 Value ($000) $173 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 34,390 Value ($000) $227 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 34,390 Value ($000) $260 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 34,090 Value ($000) $275 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 34,090 Value ($000) $440 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 54,090 Value ($000) $617 Avg Close $9.47 Range $6.88 - $12.35
Q2 2017
Shares 6,200 Value ($000) $27 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 5,900 Value ($000) $27 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 5,500 Value ($000) $30 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 5,500 Value ($000) $35 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 5,500 Value ($000) $25 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 5,500 Value ($000) $22 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 500 Value ($000) $3 Avg Close $6.81 Range $5.53 - $8.10