CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 32,359 Value ($000) $163 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 32,359 Value ($000) $214 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 110,530 Value ($000) $837 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 58,851 Value ($000) $476 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 58,851 Value ($000) $760 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 58,851 Value ($000) $671 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 58,851 Value ($000) $415 Avg Close $7.56 Range $6.45 - $8.25