CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,509 Value ($000) $11 Avg Close $0.97 Range $0.84 - $1.11

Q4 2023

Shares 45,824 Value ($000) $51 Avg Close $1.48 Range $0.91 - $2.15

Q3 2023

Shares 22,811 Value ($000) $43 Avg Close $2.87 Range $1.82 - $4.29

Q2 2023

Shares 19,168 Value ($000) $69 Avg Close $3.16 Range $2.33 - $3.68

Q1 2023

Shares 14,034 Value ($000) $47 Avg Close $3.00 Range $1.53 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,509	$11	$0.97	$0.84 - $1.11
Q4 2023	45,824	$51	$1.48	$0.91 - $2.15
Q3 2023	22,811	$43	$2.87	$1.82 - $4.29
Q2 2023	19,168	$69	$3.16	$2.33 - $3.68
Q1 2023	14,034	$47	$3.00	$1.53 - $4.59