CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,209 Value ($000) $12 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 12,281 Value ($000) $13 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 13,443 Value ($000) $12 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 13,614 Value ($000) $13 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 14,985 Value ($000) $16 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 19,084 Value ($000) $23 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 30,667 Value ($000) $27 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 30,836 Value ($000) $27 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 36,358 Value ($000) $67 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 19,760 Value ($000) $66 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 10,498 Value ($000) $29 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 15,205 Value ($000) $59 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 13,184 Value ($000) $20 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 11,813 Value ($000) $27 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 12,426 Value ($000) $28 Avg Close $3.58 Range $2.85 - $4.33