CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,147 Value ($000) $9 Avg Close $0.98 Range $0.71 - $1.54
Q2 2024
Shares 13,446 Value ($000) $9 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 46,655 Value ($000) $44 Avg Close $0.97 Range $0.84 - $1.11
Q1 2023
Shares 62,473 Value ($000) $211 Avg Close $3.00 Range $1.53 - $4.59
Q3 2021
Shares 11,190 Value ($000) $91 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 28,191 Value ($000) $213 Avg Close $8.43 Range $7.48 - $9.47
Q3 2020
Shares 15,691 Value ($000) $125 Avg Close $9.02 Range $7.13 - $11.74