CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $3 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 1,000 Value ($000) $4 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 1,000 Value ($000) $8 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 1,000 Value ($000) $9 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 1,000 Value ($000) $9 Avg Close $9.53 Range $7.82 - $11.68