CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,272 Value ($000) $74 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 115,203 Value ($000) $108 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 122,332 Value ($000) $157 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 115,200 Value ($000) $115 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 144,925 Value ($000) $132 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 2,571 Value ($000) $4 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 1,857 Value ($000) $1 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 57 Value ($000) $0 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 2,961 Value ($000) $3 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 197 Value ($000) $0 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 1,125 Value ($000) $4 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 480 Value ($000) $2 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 3,546 Value ($000) $5 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 5,658 Value ($000) $7 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 458 Value ($000) $1 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 3,193 Value ($000) $10 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 11,253 Value ($000) $48 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 1,599 Value ($000) $13 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 3,418 Value ($000) $26 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 7,582 Value ($000) $66 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 7,823 Value ($000) $62 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 306 Value ($000) $2 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 13,482 Value ($000) $133 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 28,651 Value ($000) $221 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 43,015 Value ($000) $166 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 24,689 Value ($000) $124 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 47,719 Value ($000) $315 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 35,140 Value ($000) $266 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 31,233 Value ($000) $253 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 23,125 Value ($000) $299 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 35,511 Value ($000) $405 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 96 Value ($000) $1 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 1,495 Value ($000) $10 Avg Close $6.36 Range $5.80 - $7.05
Q1 2017
Shares 94 Value ($000) $0 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 3,900 Value ($000) $21 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 644 Value ($000) $4 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 3,082 Value ($000) $14 Avg Close $4.35 Range $3.87 - $4.99
Q3 2015
Shares 2,256 Value ($000) $14 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 3,009 Value ($000) $18 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 2,014 Value ($000) $27 Avg Close $10.29 Range $7.75 - $15.24