CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,297 Value ($000) $10 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 15,297 Value ($000) $14 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 15,297 Value ($000) $20 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 15,083 Value ($000) $15 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 15,000 Value ($000) $14 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 15,000 Value ($000) $23 Avg Close $1.10 Range $0.70 - $1.59