CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,631 Value ($000) $13 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 1,631 Value ($000) $13 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 1,631 Value ($000) $13 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 1,631 Value ($000) $16 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 1,631 Value ($000) $13 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 1,631 Value ($000) $6 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 1,631 Value ($000) $8 Avg Close $5.82 Range $3.68 - $7.85