CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 114,109 Value ($000) $1,130 Avg Close $9.18 Range $6.07 - $11.24

Q1 2020

Shares 61,795 Value ($000) $478 Avg Close $5.05 Range $3.60 - $7.73

Q4 2018

Shares 78,027 Value ($000) $630 Avg Close $9.93 Range $6.76 - $13.08

Q3 2018

Shares 100,440 Value ($000) $1,296 Avg Close $12.54 Range $10.75 - $14.95

Q2 2018

Shares 119,806 Value ($000) $1,366 Avg Close $9.47 Range $6.88 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	114,109	$1,130	$9.18	$6.07 - $11.24
Q1 2020	61,795	$478	$5.05	$3.60 - $7.73
Q4 2018	78,027	$630	$9.93	$6.76 - $13.08
Q3 2018	100,440	$1,296	$12.54	$10.75 - $14.95
Q2 2018	119,806	$1,366	$9.47	$6.88 - $12.35