CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,000 Value ($000) $391 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 738,700 Value ($000) $690 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 746,200 Value ($000) $673 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 823,500 Value ($000) $824 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 1,248,863 Value ($000) $1,311 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 1,626,247 Value ($000) $2,439 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 1,433,500 Value ($000) $1,008 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 1,366,319 Value ($000) $1,298 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 1,308,747 Value ($000) $1,453 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 1,257,048 Value ($000) $2,363 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 1,289,546 Value ($000) $4,629 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 1,218,533 Value ($000) $4,222 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 984,133 Value ($000) $1,525 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 1,108,233 Value ($000) $2,028 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 977,496 Value ($000) $2,141 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 827,380 Value ($000) $2,639 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 784,836 Value ($000) $3,288 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 964,141 Value ($000) $7,829 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 856,315 Value ($000) $6,465 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 784,170 Value ($000) $6,807 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 673,585 Value ($000) $5,368 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 692,738 Value ($000) $5,524 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 699,805 Value ($000) $6,976 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 471,755 Value ($000) $3,647 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 232,005 Value ($000) $893 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 295,915 Value ($000) $1,488 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 333,910 Value ($000) $2,207 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 288,070 Value ($000) $2,181 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 249,430 Value ($000) $2,015 Avg Close $9.93 Range $6.76 - $13.08