CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,900 Value ($000) $33 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 24,900 Value ($000) $54 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 68,400 Value ($000) $218 Avg Close $3.58 Range $2.85 - $4.33
Q3 2021
Shares 86,200 Value ($000) $701 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 136,900 Value ($000) $1,035 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 139,100 Value ($000) $1,204 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 139,100 Value ($000) $1,111,127 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 143,100 Value ($000) $1,142 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 56,500 Value ($000) $559 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 35,000 Value ($000) $269 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 30,000 Value ($000) $115 Avg Close $4.36 Range $3.49 - $5.33