CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476,500 Value ($000) $944 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 1,288,128 Value ($000) $1,203 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 1,250,000 Value ($000) $1,600 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 954,076 Value ($000) $954 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 700,000 Value ($000) $637 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 800,000 Value ($000) $1,200 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 850,000 Value ($000) $598 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 825,000 Value ($000) $784 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 415,000 Value ($000) $461 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 450,000 Value ($000) $846 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 450,000 Value ($000) $2 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 450,000 Value ($000) $2 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 475,000 Value ($000) $1 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 675,000 Value ($000) $918 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 600,000 Value ($000) $1,314 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 350,000 Value ($000) $1,117 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 300,000 Value ($000) $1,257 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 175,000 Value ($000) $1,421 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 150,000 Value ($000) $1,133 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 120,000 Value ($000) $1,042 Avg Close $9.53 Range $7.82 - $11.68