CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,457 Value ($000) $50 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 78,457 Value ($000) $73 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 78,457 Value ($000) $100 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 78,457 Value ($000) $78 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 34,557 Value ($000) $31 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 34,557 Value ($000) $52 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 34,557 Value ($000) $24 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 34,557 Value ($000) $33 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 12,000 Value ($000) $13 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 13,000 Value ($000) $24 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 12,000 Value ($000) $43 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 12,000 Value ($000) $40 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 12,000 Value ($000) $19 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 12,000 Value ($000) $16 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 12,000 Value ($000) $26 Avg Close $2.30 Range $1.69 - $3.36