CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,443 Value ($000) $18 Avg Close $0.77 Range $0.60 - $1.02

Q3 2025

Shares 27,443 Value ($000) $26 Avg Close $0.98 Range $0.77 - $1.30

Q2 2025

Shares 27,443 Value ($000) $35 Avg Close $1.00 Range $0.80 - $1.39

Q1 2025

Shares 27,643 Value ($000) $28 Avg Close $1.05 Range $0.82 - $1.61

Q4 2024

Shares 27,443 Value ($000) $25 Avg Close $0.98 Range $0.71 - $1.54

Q3 2024

Shares 34,292 Value ($000) $51 Avg Close $1.10 Range $0.70 - $1.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,443	$18	$0.77	$0.60 - $1.02
Q3 2025	27,443	$26	$0.98	$0.77 - $1.30
Q2 2025	27,443	$35	$1.00	$0.80 - $1.39
Q1 2025	27,643	$28	$1.05	$0.82 - $1.61
Q4 2024	27,443	$25	$0.98	$0.71 - $1.54
Q3 2024	34,292	$51	$1.10	$0.70 - $1.59