Ticker: CTKB CUSIP: 23285D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,853 | $1,661 | $4.64 | $3.45 - $6.18 |
| Q3 2025 | 358,723 | $1,245 | $3.75 | $3.09 - $4.28 |
| Q2 2025 | 430,108 | $1,462 | $3.33 | $2.37 - $4.10 |
| Q1 2025 | 671,313 | $2,692 | $5.18 | $3.90 - $7.30 |
| Q4 2024 | 947,683 | $6,150 | $5.96 | $4.66 - $7.63 |
| Q3 2024 | 598,537 | $3,316 | $5.67 | $4.71 - $6.97 |
| Q2 2024 | 608,440 | $3,395 | $6.01 | $5.26 - $7.02 |
| Q1 2024 | 85,412 | $573 | $7.91 | $6.16 - $9.33 |
| Q4 2023 | 147,596 | $1,346 | $6.29 | $3.80 - $9.87 |
| Q3 2023 | 138,199 | $763 | $8.02 | $5.48 - $9.58 |
| Q2 2023 | 144,490 | $1,234 | $8.97 | $6.45 - $12.31 |
| Q1 2023 | 89,689 | $824 | $10.76 | $8.17 - $13.77 |
| Q4 2022 | 68,275 | $1 | $13.44 | $9.59 - $15.90 |
| Q3 2022 | 63,291 | $931 | $12.99 | $10.58 - $16.05 |
| Q2 2022 | 61,454 | $659 | $9.95 | $7.38 - $11.60 |
| Q1 2022 | 49,906 | $538 | $13.50 | $9.71 - $17.41 |
| Q4 2021 | 9,932 | $162 | $20.94 | $15.91 - $26.50 |
| Q3 2021 | 12,936 | $277 | $23.52 | $17.40 - $28.70 |