Ticker: CTKB CUSIP: 23285D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,163 | $112 | $4.64 | $3.45 - $6.18 |
| Q3 2025 | 49,973 | $173 | $3.75 | $3.09 - $4.28 |
| Q2 2025 | 109,643 | $373 | $3.33 | $2.37 - $4.10 |
| Q1 2025 | 156,144 | $626 | $5.18 | $3.90 - $7.30 |
| Q4 2024 | 160,195 | $1,040 | $5.96 | $4.66 - $7.63 |
| Q3 2024 | 141,619 | $785 | $5.67 | $4.71 - $6.97 |
| Q2 2024 | 77,056 | $430 | $6.01 | $5.26 - $7.02 |
| Q1 2024 | 64,129 | $430 | $7.91 | $6.16 - $9.33 |
| Q4 2023 | 61,054 | $557 | $6.29 | $3.80 - $9.87 |
| Q3 2023 | 38,171 | $211 | $8.02 | $5.48 - $9.58 |
| Q2 2023 | 69,976 | $598 | $8.97 | $6.45 - $12.31 |
| Q1 2023 | 9,902 | $91 | $10.76 | $8.17 - $13.77 |
| Q4 2022 | 2,518 | $26 | $13.44 | $9.59 - $15.90 |
| Q3 2022 | 3,496 | $52 | $12.99 | $10.58 - $16.05 |
| Q2 2022 | 9,099 | $97 | $9.95 | $7.38 - $11.60 |
| Q1 2022 | 4,446 | $48 | $13.50 | $9.71 - $17.41 |
| Q4 2021 | 4,171 | $68 | $20.94 | $15.91 - $26.50 |
| Q3 2021 | 2,227 | $48 | $23.52 | $17.40 - $28.70 |