Ticker: CTKB CUSIP: 23285D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,072,915 | $10,468 | $4.64 | $3.45 - $6.18 |
| Q3 2025 | 4,958,016 | $17,204 | $3.75 | $3.09 - $4.28 |
| Q2 2025 | 7,109,995 | $24,174 | $3.33 | $2.37 - $4.10 |
| Q1 2025 | 7,463,967 | $29,931 | $5.18 | $3.90 - $7.30 |
| Q4 2024 | 8,246,610 | $53,520 | $5.96 | $4.66 - $7.63 |
| Q3 2024 | 9,493,474 | $52,594 | $5.67 | $4.71 - $6.97 |
| Q2 2024 | 11,387,384 | $63,542 | $6.01 | $5.26 - $7.02 |
| Q1 2024 | 12,022,014 | $80,668 | $7.91 | $6.16 - $9.33 |
| Q4 2023 | 12,016,325 | $109,589 | $6.29 | $3.80 - $9.87 |
| Q3 2023 | 13,560,480 | $74,854 | $8.02 | $5.48 - $9.58 |
| Q2 2023 | 10,731,683 | $91,649 | $8.97 | $6.45 - $12.31 |
| Q1 2023 | 8,601,423 | $79,047 | $10.76 | $8.17 - $13.77 |
| Q4 2022 | 5,107,878 | $52,151 | $13.44 | $9.59 - $15.90 |
| Q3 2022 | 4,406,461 | $64,863 | $12.99 | $10.58 - $16.05 |