CYTEK BIOSCIENCES INC

Ticker: CTKB CUSIP: 23285D109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700,985 Value ($000) $8,590 Avg Close $4.64 Range $3.45 - $6.18
Q3 2025
Shares 1,463,141 Value ($000) $5,077 Avg Close $3.75 Range $3.09 - $4.28
Q2 2025
Shares 1,150,121 Value ($000) $3,910 Avg Close $3.33 Range $2.37 - $4.10
Q1 2025
Shares 745,477 Value ($000) $2,989 Avg Close $5.18 Range $3.90 - $7.30
Q4 2024
Shares 1,089,461 Value ($000) $7,071 Avg Close $5.96 Range $4.66 - $7.63
Q3 2024
Shares 1,067,058 Value ($000) $5,912 Avg Close $5.67 Range $4.71 - $6.97
Q2 2024
Shares 894,364 Value ($000) $4,991 Avg Close $6.01 Range $5.26 - $7.02
Q1 2024
Shares 843,521 Value ($000) $5,660 Avg Close $7.91 Range $6.16 - $9.33
Q4 2023
Shares 836,156 Value ($000) $7,626 Avg Close $6.29 Range $3.80 - $9.87
Q3 2023
Shares 614,293 Value ($000) $3,391 Avg Close $8.02 Range $5.48 - $9.58
Q2 2023
Shares 570,296 Value ($000) $4,870 Avg Close $8.97 Range $6.45 - $12.31
Q1 2023
Shares 516,964 Value ($000) $4,751 Avg Close $10.76 Range $8.17 - $13.77
Q4 2022
Shares 189,585 Value ($000) $1,936 Avg Close $13.44 Range $9.59 - $15.90
Q3 2022
Shares 215,042 Value ($000) $3,165 Avg Close $12.99 Range $10.58 - $16.05
Q2 2022
Shares 196,643 Value ($000) $2,110 Avg Close $9.95 Range $7.38 - $11.60
Q1 2022
Shares 117,887 Value ($000) $1,271 Avg Close $13.50 Range $9.71 - $17.41
Q4 2021
Shares 5,079 Value ($000) $82 Avg Close $20.94 Range $15.91 - $26.50
Q3 2021
Shares 40,915 Value ($000) $875 Avg Close $23.52 Range $17.40 - $28.70