Ticker: CTKB CUSIP: 23285D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 666,927 | $3,368 | $4.64 | $3.45 - $6.18 |
| Q3 2025 | 623,306 | $2,163 | $3.75 | $3.09 - $4.28 |
| Q2 2025 | 572,387 | $1,946 | $3.33 | $2.37 - $4.10 |
| Q1 2025 | 520,743 | $2,088 | $5.18 | $3.90 - $7.30 |
| Q4 2024 | 506,925 | $3,290 | $5.96 | $4.66 - $7.63 |
| Q3 2024 | 503,172 | $2,788 | $5.67 | $4.71 - $6.97 |
| Q2 2024 | 480,144 | $2,679 | $6.01 | $5.26 - $7.02 |
| Q1 2024 | 518,694 | $3,480 | $7.91 | $6.16 - $9.33 |
| Q4 2023 | 550,423 | $5,020 | $6.29 | $3.80 - $9.87 |
| Q3 2023 | 558,546 | $3,083 | $8.02 | $5.48 - $9.58 |
| Q2 2023 | 476,090 | $4,066 | $8.97 | $6.45 - $12.31 |
| Q1 2023 | 43,025 | $395 | $10.76 | $8.17 - $13.77 |
| Q4 2022 | 47,646 | $486 | $13.44 | $9.59 - $15.90 |
| Q3 2022 | 46,012 | $678 | $12.99 | $10.58 - $16.05 |
| Q2 2022 | 98,400 | $1,056 | $9.95 | $7.38 - $11.60 |
| Q1 2022 | 15,890 | $171 | $13.50 | $9.71 - $17.41 |