DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 266,045 Value ($000) $14,954 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 256,029 Value ($000) $13,892 Avg Close $57.39 Range $43.13 - $70.00
Q4 2019
Shares 104,794 Value ($000) $4,709 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 98,341 Value ($000) $4,325 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 88,670 Value ($000) $5,617 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 92,623 Value ($000) $4,598 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 94,256 Value ($000) $3,310 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 95,919 Value ($000) $3,913 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 99,608 Value ($000) $4,472 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 98,991 Value ($000) $2,648 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 267,679 Value ($000) $6,705 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 461,896 Value ($000) $7,806 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 431,868 Value ($000) $5,657 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 386,501 Value ($000) $4,793 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 255,384 Value ($000) $4,048 Avg Close $13.15 Range $9.60 - $16.85