DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,625 Value ($000) $188 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 9,708 Value ($000) $183 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 9,746 Value ($000) $238 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 9,400 Value ($000) $167 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 10,237 Value ($000) $225 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 10,189 Value ($000) $198 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 10,268 Value ($000) $164 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 10,227 Value ($000) $184 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 10,977 Value ($000) $335 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 11,308 Value ($000) $448 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 11,673 Value ($000) $431 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 12,077 Value ($000) $679 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 9,756 Value ($000) $529 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 9,817 Value ($000) $425 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 10,061 Value ($000) $331 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 10,308 Value ($000) $285 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 9,762 Value ($000) $225 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 10,245 Value ($000) $460 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 10,526 Value ($000) $463 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 10,806 Value ($000) $685 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 9,106 Value ($000) $452 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 9,401 Value ($000) $330 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 9,473 Value ($000) $386 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 9,302 Value ($000) $418 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 9,021 Value ($000) $241 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 9,506 Value ($000) $238 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 9,462 Value ($000) $160 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 8,754 Value ($000) $115 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 8,636 Value ($000) $107 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 8,060 Value ($000) $128 Avg Close $13.15 Range $9.60 - $16.85