DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,325 Value ($000) $685 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 171,989 Value ($000) $1,453 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 137,203 Value ($000) $1,106 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 28,467 Value ($000) $240 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 132,422 Value ($000) $973 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 95,205 Value ($000) $1,236 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 49,483 Value ($000) $714 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 48,880 Value ($000) $953 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 36,948 Value ($000) $695 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 67,158 Value ($000) $1,643 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 61,183 Value ($000) $1,087 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 23,646 Value ($000) $519 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 46,193 Value ($000) $1 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 18,514 Value ($000) $296 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 18,124 Value ($000) $327 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 15,979 Value ($000) $488 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 13,689 Value ($000) $543 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 13,014 Value ($000) $481 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 38,752 Value ($000) $2,179 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 65,960 Value ($000) $3,579 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 64,233 Value ($000) $2,777 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 21,552 Value ($000) $708 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 34,141 Value ($000) $943 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 11,391 Value ($000) $262 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 8,775 Value ($000) $394 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 6,126 Value ($000) $269 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 37,322 Value ($000) $2,350 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 17,765 Value ($000) $882 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 3,648 Value ($000) $128 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 26,500 Value ($000) $1,081 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 5,479 Value ($000) $246 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 2,842 Value ($000) $76 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 3,044 Value ($000) $76 Avg Close $20.23 Range $16.06 - $25.79
Q1 2017
Shares 3,780 Value ($000) $47 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 19,094 Value ($000) $303 Avg Close $13.15 Range $9.60 - $16.85