DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,988,267 Value ($000) $13,302 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 1,973,113 Value ($000) $16,673 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 1,977,803 Value ($000) $15,941 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 1,963,653 Value ($000) $16,534 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 1,753,419 Value ($000) $12,888 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 1,699,941 Value ($000) $22,065 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 1,751,471 Value ($000) $25,256 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 1,817,408 Value ($000) $35,421 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 1,871,028 Value ($000) $35,213 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 1,832,422 Value ($000) $44,839 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 1,709,737 Value ($000) $30,365 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 1,645,387 Value ($000) $36,149 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 1,668,017 Value ($000) $32,426 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 1,675,797 Value ($000) $26,779 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 1,702,311 Value ($000) $30,693 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 1,655,714 Value ($000) $50,499 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 1,230,804 Value ($000) $48,752 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 1,244,114 Value ($000) $45,920 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 793,181 Value ($000) $44,585 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 273,456 Value ($000) $14,838 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 342,286 Value ($000) $14,804 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 300,506 Value ($000) $9,899 Avg Close $31.58 Range $24.04 - $37.50