DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 41 Value ($000) $1 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 41 Value ($000) $1 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 77 Value ($000) $1 Avg Close $20.30 Range $13.95 - $27.32

Q1 2022

Shares 81 Value ($000) $2 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 120 Value ($000) $5 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 45 Value ($000) $2 Avg Close $43.33 Range $35.61 - $59.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	41	$1	$22.90	$17.37 - $28.01
Q4 2022	41	$1	$18.48	$14.82 - $23.98
Q3 2022	77	$1	$20.30	$13.95 - $27.32
Q1 2022	81	$2	$36.27	$26.07 - $47.01
Q4 2021	120	$5	$39.85	$34.46 - $47.46
Q3 2021	45	$2	$43.33	$35.61 - $59.74