DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,276 Value ($000) $437 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 236,104 Value ($000) $4,602 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 213,091 Value ($000) $4,010 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 190,465 Value ($000) $4,661 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 190,399 Value ($000) $3,381 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 126,849 Value ($000) $2,787 Avg Close $22.90 Range $17.37 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,276	$437	$14.90	$11.12 - $19.72
Q1 2024	236,104	$4,602	$17.53	$15.00 - $19.56
Q4 2023	213,091	$4,010	$18.38	$15.53 - $24.72
Q3 2023	190,465	$4,661	$21.75	$15.50 - $27.16
Q2 2023	190,399	$3,381	$18.08	$14.89 - $23.35
Q1 2023	126,849	$2,787	$22.90	$17.37 - $28.01