DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,129 Value ($000) $28 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 1,129 Value ($000) $20 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 1,129 Value ($000) $25 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 1,129 Value ($000) $22 Avg Close $18.48 Range $14.82 - $23.98
Q4 2021
Shares 1,129 Value ($000) $45 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 376 Value ($000) $14 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 376 Value ($000) $21 Avg Close $54.99 Range $48.13 - $63.50
Q2 2020
Shares 1,129 Value ($000) $31 Avg Close $27.60 Range $21.27 - $37.45