DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22 Value ($000) $0 Avg Close $17.53 Range $15.00 - $19.56

Q1 2023

Shares 150 Value ($000) $3 Avg Close $22.90 Range $17.37 - $28.01

Q3 2020

Shares 123 Value ($000) $4 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 123 Value ($000) $3 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 123 Value ($000) $3 Avg Close $35.78 Range $20.05 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22	$0	$17.53	$15.00 - $19.56
Q1 2023	150	$3	$22.90	$17.37 - $28.01
Q3 2020	123	$4	$31.58	$24.04 - $37.50
Q2 2020	123	$3	$27.60	$21.27 - $37.45
Q1 2020	123	$3	$35.78	$20.05 - $46.12