DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,018 Value ($000) $114 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 11,522 Value ($000) $97 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 12,394 Value ($000) $100 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 11,450 Value ($000) $96 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 18,636 Value ($000) $137 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 19,226 Value ($000) $250 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 27,149 Value ($000) $391 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 55,625 Value ($000) $1,084 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 41,201 Value ($000) $775 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 102,349 Value ($000) $2,504 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 31,908 Value ($000) $567 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 22,471 Value ($000) $494 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 40,352 Value ($000) $784 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 8,339 Value ($000) $133 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 6,861 Value ($000) $124 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 15,680 Value ($000) $478 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 24,408 Value ($000) $967 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 18,624 Value ($000) $687 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 8,047 Value ($000) $453 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 35,010 Value ($000) $1,900 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 13,098 Value ($000) $567 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 8,582 Value ($000) $282 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 12,805 Value ($000) $353 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 23,335 Value ($000) $536 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 7,971 Value ($000) $358 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 15,668 Value ($000) $690 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 27,741 Value ($000) $1,758 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 51,761 Value ($000) $2,569 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 14,292 Value ($000) $502 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 5,884 Value ($000) $240 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 4,329 Value ($000) $195 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 6,004 Value ($000) $160 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 3,497 Value ($000) $87 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 1,389 Value ($000) $23 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 557 Value ($000) $7 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 2,992 Value ($000) $37 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 1,956 Value ($000) $31 Avg Close $13.15 Range $9.60 - $16.85