DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,727 Value ($000) $0 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 28,627 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 28,627 Value ($000) $0 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 27,422 Value ($000) $0 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 26,952 Value ($000) $0 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 25,610 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 25,475 Value ($000) $0 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 20,145 Value ($000) $0 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 19,194 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 17,467 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 20,290 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 20,187 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 33,486 Value ($000) $1 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 31,849 Value ($000) $509 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 24,624 Value ($000) $444 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 24,485 Value ($000) $747 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 24,924 Value ($000) $987 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 21,859 Value ($000) $807 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 21,927 Value ($000) $1,233 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 22,564 Value ($000) $1,224 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 22,566 Value ($000) $976 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 22,666 Value ($000) $747 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 29,266 Value ($000) $808 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 26,213 Value ($000) $603 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 28,090 Value ($000) $1,262 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 27,538 Value ($000) $1,211 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 27,467 Value ($000) $1,740 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 30,233 Value ($000) $1,501 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 30,193 Value ($000) $1,060 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 18,782 Value ($000) $766 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 18,782 Value ($000) $843 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 18,767 Value ($000) $502 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 18,739 Value ($000) $469 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 21,939 Value ($000) $371 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 21,939 Value ($000) $287 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 21,539 Value ($000) $267 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 21,539 Value ($000) $341 Avg Close $13.15 Range $9.60 - $16.85