DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $0 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 60 Value ($000) $1 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 115 Value ($000) $1 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 20 Value ($000) $0 Avg Close $8.16 Range $7.06 - $9.92
Q3 2024
Shares 20 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 10 Value ($000) $0 Avg Close $14.90 Range $11.12 - $19.72