DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,466 Value ($000) $364 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 6,140 Value ($000) $333 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 6,216 Value ($000) $269 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 6,198 Value ($000) $204 Avg Close $31.58 Range $24.04 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,466	$364	$54.99	$48.13 - $63.50
Q1 2021	6,140	$333	$57.39	$43.13 - $70.00
Q4 2020	6,216	$269	$39.43	$30.50 - $49.21
Q3 2020	6,198	$204	$31.58	$24.04 - $37.50