DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,392 Value ($000) $2,766 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 416,460 Value ($000) $3,519 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 414,693 Value ($000) $3,342 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 408,158 Value ($000) $3,437 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 413,598 Value ($000) $3,040 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 402,644 Value ($000) $5,226 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 392,083 Value ($000) $5,654 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 582,991 Value ($000) $11,362 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 582,070 Value ($000) $10,955 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 603,407 Value ($000) $14,765 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 477,268 Value ($000) $8,476 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 821,676 Value ($000) $18,052 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 812,294 Value ($000) $15,791 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 761,181 Value ($000) $12,164 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 766,478 Value ($000) $13,820 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 805,641 Value ($000) $24,572 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 686,848 Value ($000) $27,206 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 671,318 Value ($000) $24,778 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 629,652 Value ($000) $35,393 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 510,883 Value ($000) $27,721 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 563,906 Value ($000) $24,389 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 553,535 Value ($000) $18,233 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 597,191 Value ($000) $16,482 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 532,426 Value ($000) $12,318 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 510,229 Value ($000) $22,994 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 505,523 Value ($000) $22,296 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 486,848 Value ($000) $30,851 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 293,996 Value ($000) $14,600 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 268,643 Value ($000) $9,440 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 252,188 Value ($000) $10,290 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 243,732 Value ($000) $10,943 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 227,657 Value ($000) $6,090 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 215,846 Value ($000) $5,410 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 212,934 Value ($000) $3,599 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 211,940 Value ($000) $2,777 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 197,469 Value ($000) $2,447 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 191,899 Value ($000) $3,041 Avg Close $13.15 Range $9.60 - $16.85