DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,964 Value ($000) $247 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 26,741 Value ($000) $347 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 44,203 Value ($000) $356 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 20,568 Value ($000) $173 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 30,362 Value ($000) $223 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 26,741 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 6,840 Value ($000) $99 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 17,641 Value ($000) $344 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 30,740 Value ($000) $579 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 7,037 Value ($000) $172 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 7,581 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 9,678 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 20,153 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 5,511 Value ($000) $88 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 6,535 Value ($000) $118 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 16,664 Value ($000) $508 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 24,277 Value ($000) $962 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 20,181 Value ($000) $745 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 10,066 Value ($000) $565 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 22,630 Value ($000) $1,229 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 16,297 Value ($000) $705 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 17,824 Value ($000) $587 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 13,310 Value ($000) $367 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 12,103 Value ($000) $278 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 45,619 Value ($000) $2,050 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 89,755 Value ($000) $3,947 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 30,225 Value ($000) $1,916 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 26,410 Value ($000) $1,310 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 539 Value ($000) $19 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 7,697 Value ($000) $315 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 9,814 Value ($000) $441 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 9,442 Value ($000) $253 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 16,290 Value ($000) $408 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 327 Value ($000) $6 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 10 Value ($000) $0 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 79 Value ($000) $1 Avg Close $14.73 Range $11.53 - $16.68