DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 233,377 Value ($000) $9,244 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 232,609 Value ($000) $8,586 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 232,732 Value ($000) $13,082 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 191,634 Value ($000) $10,398 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 240,373 Value ($000) $10,396 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 259,997 Value ($000) $8,564 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 248,654 Value ($000) $6,863 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 250,213 Value ($000) $5,757 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 170,785 Value ($000) $7,675 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 97,530 Value ($000) $4,289 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 232,741 Value ($000) $14,744 Avg Close $65.61 Range $49.19 - $75.84