DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 119 Value ($000) $3 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 210 Value ($000) $5 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 105 Value ($000) $4 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 105 Value ($000) $4 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 80 Value ($000) $3 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 73 Value ($000) $4 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	119	$3	$31.58	$24.04 - $37.50
Q2 2020	210	$5	$27.60	$21.27 - $37.45
Q1 2020	105	$4	$35.78	$20.05 - $46.12
Q4 2019	105	$4	$44.11	$37.12 - $53.68
Q3 2019	80	$3	$49.75	$40.31 - $66.05
Q2 2019	73	$4	$65.61	$49.19 - $75.84