DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,136 Value ($000) $4,383 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 764,548 Value ($000) $6,460 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 840,081 Value ($000) $6,771 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 872,056 Value ($000) $7,343 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 958,746 Value ($000) $7,046 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 1,021,857 Value ($000) $13,264 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 1,055,430 Value ($000) $15,219 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 943,292 Value ($000) $18,385 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 762,572 Value ($000) $14,352 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 581,896 Value ($000) $14,239 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 521,008 Value ($000) $9,253 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 348,556 Value ($000) $7,658 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 358,885 Value ($000) $7 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 373,281 Value ($000) $5,964 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 480,242 Value ($000) $8,659 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 565,517 Value ($000) $17,248 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 565,893 Value ($000) $22,415 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 552,841 Value ($000) $20,405 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 552,732 Value ($000) $31,068 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 611,420 Value ($000) $33,230 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 652,255 Value ($000) $28,210 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 687,049 Value ($000) $22,631 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 694,457 Value ($000) $19,166 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 651,785 Value ($000) $14,996 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 633,765 Value ($000) $28,481 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 640,595 Value ($000) $28,174 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 637,378 Value ($000) $40,378 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 632,794 Value ($000) $31,412 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 695,186 Value ($000) $24,415 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 767,436 Value ($000) $31,312 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 718,703 Value ($000) $32,270 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 758,201 Value ($000) $20,282 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 788,257 Value ($000) $19,746 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 768,522 Value ($000) $12,989 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 726,083 Value ($000) $9,512 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 672,184 Value ($000) $8,335 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 634,130 Value ($000) $10,051 Avg Close $13.15 Range $9.60 - $16.85