DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,302 Value ($000) $357 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 15,366 Value ($000) $289 Avg Close $18.38 Range $15.53 - $24.72
Q2 2023
Shares 13,609 Value ($000) $242 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 9,992 Value ($000) $220 Avg Close $22.90 Range $17.37 - $28.01
Q2 2022
Shares 20,560 Value ($000) $371 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 16,865 Value ($000) $514 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 10,631 Value ($000) $421 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 7,698 Value ($000) $284 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 4,341 Value ($000) $244 Avg Close $54.99 Range $48.13 - $63.50
Q4 2020
Shares 9,263 Value ($000) $400 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 10,460 Value ($000) $345 Avg Close $31.58 Range $24.04 - $37.50