DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 185,000 Value ($000) $5 Avg Close $21.75 Range $15.50 - $27.16

Q3 2019

Shares 162,339 Value ($000) $7,140 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 227,050 Value ($000) $14,383 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 197,373 Value ($000) $9,797 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 234,221 Value ($000) $8,226 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 198,610 Value ($000) $8,103 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 147,467 Value ($000) $6,621 Avg Close $38.15 Range $24.63 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	185,000	$5	$21.75	$15.50 - $27.16
Q3 2019	162,339	$7,140	$49.75	$40.31 - $66.05
Q2 2019	227,050	$14,383	$65.61	$49.19 - $75.84
Q1 2019	197,373	$9,797	$40.08	$33.45 - $51.45
Q4 2018	234,221	$8,226	$35.91	$29.89 - $40.48
Q3 2018	198,610	$8,103	$42.10	$35.12 - $50.41
Q2 2018	147,467	$6,621	$38.15	$24.63 - $47.63